Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.479,11 +49,06 (+0,27%) Euro Stoxx 50
5.026,29 +10,19 (+0,20%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,00 -3,20 (-0,14%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.926,73 -1.264,61 (-2,14%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:06PM EDT
Strike:385.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510C00385000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJX240517C00385000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DJX240621C00385000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 8.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJX240920C00385000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJX241220C00385000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 27.62 | 15.65 | 20.90 | 0.00 | - | - | 1 | 15.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240510P00385000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DJX240517P00385000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DJX240621P00385000 | 2024-05-03 4:02PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.78% |
| DJX240920P00385000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 9.00 | 5.75 | 10.50 | 0.00 | - | 1 | 801 | 13.09% |
| DJX241220P00385000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DJX250620P00385000 | 2023-10-20 9:30AM EDT | 2025-06-20 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 23.88% |
